FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,878 Value ($000) $318 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 6,926 Value ($000) $771 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 30,515 Value ($000) $2,875 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 30,515 Value ($000) $3,193 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 8,915 Value ($000) $1,041 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 8,205 Value ($000) $984 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 9,702 Value ($000) $1,129 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 24,573 Value ($000) $2,540 Avg Close $101.05 Range $89.50 - $110.44