FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 602 Value ($000) $33 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 341 Value ($000) $23 Avg Close $77.68 Range $68.55 - $86.50

Q2 2013

Shares 8 Value ($000) $0 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	602	$33	$63.39	$55.27 - $72.32
Q2 2015	341	$23	$77.68	$68.55 - $86.50
Q2 2013	8	$0	$101.05	$89.50 - $110.44