FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 124,005 Value ($000) $319 Avg Close $2.36 Range $1.52 - $3.58
Q4 2021
Shares 135,535 Value ($000) $1,395 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 134,885 Value ($000) $1,598 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 135,410 Value ($000) $1,934 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 138,850 Value ($000) $1,722 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 236,535 Value ($000) $2,051 Avg Close $8.41 Range $5.48 - $13.61
Q2 2014
Shares 700 Value ($000) $73 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 1,300 Value ($000) $152 Avg Close $116.53 Range $106.91 - $125.00