FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,845 Value ($000) $563 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 4,778 Value ($000) $494 Avg Close $101.05 Range $89.50 - $110.44