FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,621 Value ($000) $528 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 199,721 Value ($000) $2,067 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 189,813 Value ($000) $3,312 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 236,795 Value ($000) $6,124 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 223,577 Value ($000) $6,209 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 216,577 Value ($000) $6,179 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 196,928 Value ($000) $8,748 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 156,146 Value ($000) $5,709 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 110,756 Value ($000) $6,189 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 87,621 Value ($000) $6,077 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 69,299 Value ($000) $5,714 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 24,801 Value ($000) $2,746 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 24,745 Value ($000) $2,324 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 15,019 Value ($000) $1,570 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 16,273 Value ($000) $1,898 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 19,147 Value ($000) $2,296 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 17,217 Value ($000) $2,001 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 19,987 Value ($000) $2,065 Avg Close $101.05 Range $89.50 - $110.44