FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,136,408 Value ($000) $60,952 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 1,783,838 Value ($000) $79,238 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 2,657,482 Value ($000) $97,158 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 2,969,377 Value ($000) $165,929 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 3,579,948 Value ($000) $248,305 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 3,154,328 Value ($000) $260,074 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 2,721,376 Value ($000) $301,365 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,795,482 Value ($000) $262,496 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 2,707,024 Value ($000) $282,938 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 1,851,259 Value ($000) $215,801 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 1,518,753 Value ($000) $182,159 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 1,256,064 Value ($000) $146,005 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 1,289,493 Value ($000) $133,218 Avg Close $101.05 Range $89.50 - $110.44