FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,731 Value ($000) $376 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 6,732 Value ($000) $467 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 6,732 Value ($000) $555 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 4,969 Value ($000) $550 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 4,969 Value ($000) $467 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 4,983 Value ($000) $521 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 4,983 Value ($000) $583 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 4,983 Value ($000) $598 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,696 Value ($000) $430 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,696 Value ($000) $382 Avg Close $101.05 Range $89.50 - $110.44