FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 66,842 Value ($000) $1,166 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 49,549 Value ($000) $1,281 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 53,129 Value ($000) $1,475 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 44,822 Value ($000) $1,279 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 31,826 Value ($000) $1,414 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 25,841 Value ($000) $945 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 16,156 Value ($000) $903 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 15,830 Value ($000) $1,098 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 10,058 Value ($000) $829 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 6,290 Value ($000) $697 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 5,845 Value ($000) $549 Avg Close $100.73 Range $93.74 - $108.08
Q1 2014
Shares 4,548 Value ($000) $530 Avg Close $116.53 Range $106.91 - $125.00