FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 290,459 Value ($000) $1,501 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 313,018 Value ($000) $3,017 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 316,078 Value ($000) $3,252 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 324,149 Value ($000) $3,841 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 328,433 Value ($000) $4,690 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 321,944 Value ($000) $3,992 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 322,227 Value ($000) $2,794 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 333,911 Value ($000) $1,917 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 347,516 Value ($000) $1,616 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 352,593 Value ($000) $1,160 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 367,176 Value ($000) $2,893 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 366,240 Value ($000) $4,582 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 366,036 Value ($000) $4,209 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 366,750 Value ($000) $5,032 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 369,394 Value ($000) $5,811 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 366,878 Value ($000) $8,541 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 341,406 Value ($000) $9,174 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 331,842 Value ($000) $4,214 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 323,181 Value ($000) $2,511 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 325,669 Value ($000) $3,038 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 320,702 Value ($000) $3,319 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 319,194 Value ($000) $5,570 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 159,773 Value ($000) $4,132 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 157,150 Value ($000) $4,364 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 148,928 Value ($000) $4,249 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 140,847 Value ($000) $6,256 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 63,054 Value ($000) $2,305 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 60,210 Value ($000) $3,365 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 65,775 Value ($000) $4,562 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 67,376 Value ($000) $5,555 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 66,370 Value ($000) $7,350 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 69,988 Value ($000) $6,571 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 68,133 Value ($000) $7,122 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 68,140 Value ($000) $7,946 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 75,057 Value ($000) $9,002 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 71,245 Value ($000) $8,282 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 76,416 Value ($000) $7,895 Avg Close $101.05 Range $89.50 - $110.44