FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,942 Value ($000) $213 Avg Close $20.49 Range $12.04 - $32.17
Q4 2016
Shares 9,860 Value ($000) $255 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 7,355 Value ($000) $204 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 9,376 Value ($000) $267 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 7,070 Value ($000) $314 Avg Close $39.45 Range $28.26 - $51.93
Q4 2014
Shares 2,098 Value ($000) $232 Avg Close $104.44 Range $91.84 - $115.20
Q3 2013
Shares 4,368 Value ($000) $508 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 4,160 Value ($000) $430 Avg Close $101.05 Range $89.50 - $110.44