FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,591 Value ($000) $515 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 23,850 Value ($000) $872 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 17,585 Value ($000) $983 Avg Close $63.39 Range $55.27 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,591	$515	$39.45	$28.26 - $51.93
Q4 2015	23,850	$872	$45.59	$30.65 - $58.18
Q3 2015	17,585	$983	$63.39	$55.27 - $72.32