FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,241 Value ($000) $437 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 160,137 Value ($000) $412 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 209,137 Value ($000) $310 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 214,838 Value ($000) $247 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 214,838 Value ($000) $359 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 289,679 Value ($000) $339 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 257,099 Value ($000) $370 Avg Close $1.14 Range $0.75 - $1.74