FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,683 Value ($000) $183 Avg Close $5.90 Range $2.84 - $8.49

Q3 2019

Shares 56,262 Value ($000) $704 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 13,608 Value ($000) $156 Avg Close $12.28 Range $9.46 - $14.91

Q1 2019

Shares 71,622 Value ($000) $983 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 33,974 Value ($000) $534 Avg Close $19.37 Range $13.59 - $24.28

Q1 2018

Shares 70,687 Value ($000) $897 Avg Close $11.05 Range $7.16 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,683	$183	$5.90	$2.84 - $8.49
Q3 2019	56,262	$704	$11.32	$9.00 - $14.12
Q2 2019	13,608	$156	$12.28	$9.46 - $14.91
Q1 2019	71,622	$983	$15.93	$12.98 - $19.35
Q4 2018	33,974	$534	$19.37	$13.59 - $24.28
Q1 2018	70,687	$897	$11.05	$7.16 - $18.00