FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10 Value ($000) $1 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 10 Value ($000) $1 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 10 Value ($000) $1 Avg Close $101.05 Range $89.50 - $110.44