FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 469 Value ($000) $7 Avg Close $19.37 Range $13.59 - $24.28
Q2 2016
Shares 2,446 Value ($000) $71 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 2,020 Value ($000) $85 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 811 Value ($000) $29 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 357 Value ($000) $21 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 338 Value ($000) $24 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 342 Value ($000) $29 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 256 Value ($000) $28 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 123 Value ($000) $11 Avg Close $100.73 Range $93.74 - $108.08