FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 56 Value ($000) $1 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 56 Value ($000) $1 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 56 Value ($000) $2 Avg Close $29.55 Range $26.30 - $33.05