FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 50 Value ($000) $6 Avg Close $104.44 Range $91.84 - $115.20

Q4 2013

Shares 75 Value ($000) $9 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 80 Value ($000) $9 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 7,130 Value ($000) $737 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	50	$6	$104.44	$91.84 - $115.20
Q4 2013	75	$9	$123.42	$113.14 - $134.99
Q3 2013	80	$9	$114.29	$103.17 - $129.25
Q2 2013	7,130	$737	$101.05	$89.50 - $110.44