FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,510 Value ($000) $289 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 4,494 Value ($000) $498 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 3,904 Value ($000) $367 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,585 Value ($000) $375 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,685 Value ($000) $430 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 2,885 Value ($000) $346 Avg Close $123.42 Range $113.14 - $134.99
Q2 2013
Shares 3,169 Value ($000) $327 Avg Close $101.05 Range $89.50 - $110.44