FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 63,937 Value ($000) $2,338 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 64,737 Value ($000) $3,618 Avg Close $63.39 Range $55.27 - $72.32

Q1 2014

Shares 76,679 Value ($000) $8,938 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 77,879 Value ($000) $9,341 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 77,879 Value ($000) $9,053 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 77,879 Value ($000) $8,046 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	63,937	$2,338	$45.59	$30.65 - $58.18
Q3 2015	64,737	$3,618	$63.39	$55.27 - $72.32
Q1 2014	76,679	$8,938	$116.53	$106.91 - $125.00
Q4 2013	77,879	$9,341	$123.42	$113.14 - $134.99
Q3 2013	77,879	$9,053	$114.29	$103.17 - $129.25
Q2 2013	77,879	$8,046	$101.05	$89.50 - $110.44