FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,150 Value ($000) $252 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 15,770 Value ($000) $181 Avg Close $12.28 Range $9.46 - $14.91

Q3 2015

Shares 106,433 Value ($000) $5,947 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 162,054 Value ($000) $11,240 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 146,567 Value ($000) $12,084 Avg Close $92.00 Range $79.50 - $112.06

Q3 2014

Shares 4,880 Value ($000) $458 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 4,184 Value ($000) $437 Avg Close $106.78 Range $98.53 - $119.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,150	$252	$11.32	$9.00 - $14.12
Q2 2019	15,770	$181	$12.28	$9.46 - $14.91
Q3 2015	106,433	$5,947	$63.39	$55.27 - $72.32
Q2 2015	162,054	$11,240	$77.68	$68.55 - $86.50
Q1 2015	146,567	$12,084	$92.00	$79.50 - $112.06
Q3 2014	4,880	$458	$100.73	$93.74 - $108.08
Q2 2014	4,184	$437	$106.78	$98.53 - $119.35