FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,800 Value ($000) $92 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 28,800 Value ($000) $124 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 28,800 Value ($000) $98 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 28,800 Value ($000) $149 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 28,800 Value ($000) $278 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 28,800 Value ($000) $296 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 28,800 Value ($000) $341 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 28,800 Value ($000) $411 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 28,800 Value ($000) $357 Avg Close $13.99 Range $8.43 - $28.60