FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,067 Value ($000) $36 Avg Close $12.94 Range $11.31 - $15.05
Q4 2018
Shares 262,420 Value ($000) $4,127 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 233,590 Value ($000) $5,437 Avg Close $25.18 Range $20.50 - $30.20
Q1 2015
Shares 2,092 Value ($000) $172 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 1,195 Value ($000) $132 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,273 Value ($000) $213 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 11,501 Value ($000) $1,202 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 11,523 Value ($000) $1,343 Avg Close $116.53 Range $106.91 - $125.00