FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300,810 Value ($000) $620 Avg Close $2.33 Range $1.90 - $2.92

Q2 2023

Shares 306,130 Value ($000) $787 Avg Close $2.75 Range $1.89 - $3.65

Q2 2022

Shares 32,570 Value ($000) $168 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 16,290 Value ($000) $157 Avg Close $11.34 Range $7.83 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300,810	$620	$2.33	$1.90 - $2.92
Q2 2023	306,130	$787	$2.75	$1.89 - $3.65
Q2 2022	32,570	$168	$8.10	$5.10 - $11.20
Q1 2022	16,290	$157	$11.34	$7.83 - $14.58