FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,487 Value ($000) $810 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 14,487 Value ($000) $1,005 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,235 Value ($000) $432 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 27,531 Value ($000) $3,049 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 35,959 Value ($000) $3,377 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 27,225 Value ($000) $2,846 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 27,225 Value ($000) $3,174 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 46,653 Value ($000) $5,596 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 24,290 Value ($000) $2,823 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 28,954 Value ($000) $2,991 Avg Close $101.05 Range $89.50 - $110.44