FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,619 Value ($000) $0 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 51,619 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q4 2023
Shares 16,190 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 62,880 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 69,580 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 44,860 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 64,660 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 22,300 Value ($000) $76 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 17,232 Value ($000) $89 Avg Close $8.10 Range $5.10 - $11.20
Q1 2016
Shares 8,351 Value ($000) $371 Avg Close $39.45 Range $28.26 - $51.93