FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 384,772 Value ($000) $3,032 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 395,925 Value ($000) $4,953 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 395,925 Value ($000) $4,553 Avg Close $12.28 Range $9.46 - $14.91
Q4 2018
Shares 395,925 Value ($000) $6,228 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 395,925 Value ($000) $9,217 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 395,925 Value ($000) $10,639 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 395,925 Value ($000) $5,028 Avg Close $11.05 Range $7.16 - $18.00
Q3 2017
Shares 395,925 Value ($000) $3,694 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 395,925 Value ($000) $4,098 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 395,925 Value ($000) $6,909 Avg Close $21.20 Range $15.79 - $27.33
Q3 2016
Shares 395,925 Value ($000) $10,995 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 395,925 Value ($000) $11,296 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 395,925 Value ($000) $17,587 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 71,890 Value ($000) $2,628 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 71,890 Value ($000) $4,017 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 100,390 Value ($000) $6,963 Avg Close $77.68 Range $68.55 - $86.50