FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 166,549 Value ($000) $1,444 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 162,604 Value ($000) $933 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 288,147 Value ($000) $1,340 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 348,087 Value ($000) $1,145 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 379,883 Value ($000) $2,993 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 384,207 Value ($000) $4,806 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 449,197 Value ($000) $5,166 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 482,006 Value ($000) $6,613 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 460,018 Value ($000) $7,236 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 463,598 Value ($000) $10,793 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 355,493 Value ($000) $9,552 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 342,455 Value ($000) $4,349 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 345,480 Value ($000) $2,684 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 407,653 Value ($000) $3,803 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 312,518 Value ($000) $3,235 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 168,823 Value ($000) $2,946 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 166,178 Value ($000) $4,297 Avg Close $30.09 Range $23.10 - $36.87