FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,430 Value ($000) $639 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 11,426 Value ($000) $793 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 12,070 Value ($000) $995 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 12,063 Value ($000) $1,336 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 14,346 Value ($000) $1,347 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 668,920 Value ($000) $69,916 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 676,528 Value ($000) $78,890 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 236,560 Value ($000) $28,373 Avg Close $123.42 Range $113.14 - $134.99