FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,786 Value ($000) $484 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 11,653 Value ($000) $271 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 12,200 Value ($000) $328 Avg Close $20.49 Range $12.04 - $32.17
Q3 2017
Shares 13,303 Value ($000) $124 Avg Close $9.38 Range $6.80 - $12.59
Q2 2014
Shares 61,478 Value ($000) $6,426 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 80,520 Value ($000) $9,389 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 8,382 Value ($000) $1,005 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 54,195 Value ($000) $6,300 Avg Close $114.29 Range $103.17 - $129.25