FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,215 Value ($000) $403 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 7,923 Value ($000) $549,539 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,211 Value ($000) $430 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 3,113 Value ($000) $344,734 Avg Close $104.44 Range $91.84 - $115.20