FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,820 Value ($000) $1,469 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 1,424,207 Value ($000) $157,717 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,855,038 Value ($000) $268,088 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,049,449 Value ($000) $318,729 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,108,588 Value ($000) $362,368 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 3,460,728 Value ($000) $415,080 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,437,968 Value ($000) $399,629 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 3,742,153 Value ($000) $386,674 Avg Close $101.05 Range $89.50 - $110.44