FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,796 Value ($000) $22 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 1,814 Value ($000) $21 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 1,821 Value ($000) $25 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 1,830 Value ($000) $29 Avg Close $19.37 Range $13.59 - $24.28
Q3 2017
Shares 2,475 Value ($000) $23 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 2,401 Value ($000) $25 Avg Close $13.52 Range $8.98 - $18.44
Q2 2014
Shares 120 Value ($000) $13 Avg Close $106.78 Range $98.53 - $119.35