FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 119,587 Value ($000) $3,412 Avg Close $33.68 Range $26.03 - $44.11
Q4 2015
Shares 460,655 Value ($000) $16,842 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 109,088 Value ($000) $6,096 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 183,440 Value ($000) $12,723 Avg Close $77.68 Range $68.55 - $86.50
Q4 2014
Shares 10,692 Value ($000) $1,184 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 201,898 Value ($000) $18,958 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 68,521 Value ($000) $7,162 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 9,839 Value ($000) $1,147 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 50,439 Value ($000) $6,050 Avg Close $123.42 Range $113.14 - $134.99
Q2 2013
Shares 26,114 Value ($000) $2,698 Avg Close $101.05 Range $89.50 - $110.44