FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166,920 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 74,676 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q2 2023
Shares 370,797 Value ($000) $1 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 777,896 Value ($000) $2 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 430,233 Value ($000) $2 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 365,975 Value ($000) $1,252 Avg Close $5.13 Range $3.28 - $7.18
Q3 2021
Shares 169,783 Value ($000) $2,012 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 84,134 Value ($000) $1,201 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 13,302 Value ($000) $165 Avg Close $13.99 Range $8.43 - $28.60
Q1 2020
Shares 181,172 Value ($000) $596 Avg Close $5.90 Range $2.84 - $8.49
Q3 2019
Shares 90,682 Value ($000) $1,134 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 69,677 Value ($000) $801 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 77,761 Value ($000) $1,067 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 71,500 Value ($000) $1,125 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 13,500 Value ($000) $314 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 30,600 Value ($000) $822 Avg Close $20.49 Range $12.04 - $32.17
Q4 2017
Shares 58,699 Value ($000) $456 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 86,699 Value ($000) $809 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 11,589 Value ($000) $120 Avg Close $13.52 Range $8.98 - $18.44
Q4 2016
Shares 43,325 Value ($000) $1,120 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 28,707 Value ($000) $797 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 7,800 Value ($000) $223 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 7,167 Value ($000) $318 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 37,912 Value ($000) $1,386 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 13,123 Value ($000) $733 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 28,025 Value ($000) $1,944 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 16,161 Value ($000) $1,332 Avg Close $92.00 Range $79.50 - $112.06
Q2 2014
Shares 2,964 Value ($000) $310 Avg Close $106.78 Range $98.53 - $119.35
Q4 2013
Shares 8,764 Value ($000) $1,051 Avg Close $123.42 Range $113.14 - $134.99