FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,560 Value ($000) $304 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 41,280 Value ($000) $516 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 46,308 Value ($000) $533 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 45,604 Value ($000) $626 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 41,681 Value ($000) $656 Avg Close $19.37 Range $13.59 - $24.28
Q2 2018
Shares 42,541 Value ($000) $1,143 Avg Close $20.49 Range $12.04 - $32.17
Q2 2016
Shares 8,484 Value ($000) $242 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 9,108 Value ($000) $405 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 9,265 Value ($000) $339 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 9,449 Value ($000) $5,280 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 6,486 Value ($000) $450 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 6,386 Value ($000) $527 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 5,301 Value ($000) $587 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 6,119 Value ($000) $575 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 4,999 Value ($000) $522 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 4,871 Value ($000) $568 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 4,210 Value ($000) $471 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 2,180 Value ($000) $253 Avg Close $114.29 Range $103.17 - $129.25