FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 74 Value ($000) $0 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 91 Value ($000) $1 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 137 Value ($000) $1 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 137 Value ($000) $2 Avg Close $12.94 Range $11.31 - $15.05
Q4 2014
Shares 31 Value ($000) $3 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 31 Value ($000) $3 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 31 Value ($000) $3 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 31 Value ($000) $4 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 39 Value ($000) $5 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 39 Value ($000) $5 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 39 Value ($000) $4 Avg Close $101.05 Range $89.50 - $110.44