FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,193 Value ($000) $281 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 29,888 Value ($000) $308 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 31,483 Value ($000) $373 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 31,958 Value ($000) $456 Avg Close $13.17 Range $9.98 - $16.08
Q2 2017
Shares 21,035 Value ($000) $218 Avg Close $13.52 Range $8.98 - $18.44
Q4 2016
Shares 12,160 Value ($000) $321 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 10,610 Value ($000) $295 Avg Close $29.55 Range $26.30 - $33.05
Q4 2014
Shares 6,415 Value ($000) $710 Avg Close $104.44 Range $91.84 - $115.20
Q1 2014
Shares 1,967 Value ($000) $229 Avg Close $116.53 Range $106.91 - $125.00