FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 769 Value ($000) $21 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 769 Value ($000) $10 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 769 Value ($000) $6 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 769 Value ($000) $7 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 769 Value ($000) $7 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 769 Value ($000) $14 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 2,871 Value ($000) $74 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 3,897 Value ($000) $108 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 3,829 Value ($000) $109 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 4,683 Value ($000) $208 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 8,593 Value ($000) $314 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 16,020 Value ($000) $895 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 11,441 Value ($000) $794 Avg Close $77.68 Range $68.55 - $86.50
Q4 2014
Shares 1,114 Value ($000) $123 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 688 Value ($000) $65 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 686 Value ($000) $72 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 574 Value ($000) $67 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 638 Value ($000) $77 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 638 Value ($000) $74 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 615 Value ($000) $64 Avg Close $101.05 Range $89.50 - $110.44