FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,666 Value ($000) $302 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 3,950 Value ($000) $437 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 4,816 Value ($000) $452 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 8,733 Value ($000) $912 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 9,633 Value ($000) $1,123 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 9,983 Value ($000) $1,197 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 10,845 Value ($000) $1,260 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 17,699 Value ($000) $1,828 Avg Close $101.05 Range $89.50 - $110.44