FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 39,182 Value ($000) $2,720 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 55,684 Value ($000) $4,576 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 93,900 Value ($000) $10,464 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 95,585 Value ($000) $9,170 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 41,445 Value ($000) $4,360 Avg Close $106.78 Range $98.53 - $119.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	39,182	$2,720	$77.68	$68.55 - $86.50
Q1 2015	55,684	$4,576	$92.00	$79.50 - $112.06
Q4 2014	93,900	$10,464	$104.44	$91.84 - $115.20
Q3 2014	95,585	$9,170	$100.73	$93.74 - $108.08
Q2 2014	41,445	$4,360	$106.78	$98.53 - $119.35