FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,300 Value ($000) $743 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 94,300 Value ($000) $1,180 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 94,300 Value ($000) $1,085 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 94,300 Value ($000) $1,293 Avg Close $15.93 Range $12.98 - $19.35
Q3 2017
Shares 35,298 Value ($000) $328 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 35,298 Value ($000) $366 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 25,132 Value ($000) $439 Avg Close $21.20 Range $15.79 - $27.33
Q3 2014
Shares 15,399 Value ($000) $1,446 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 7,577 Value ($000) $792 Avg Close $106.78 Range $98.53 - $119.35