FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 17 Value ($000) $1 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 17 Value ($000) $2 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 17 Value ($000) $2 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 17 Value ($000) $2 Avg Close $106.78 Range $98.53 - $119.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	17	$1	$92.00	$79.50 - $112.06
Q4 2014	17	$2	$104.44	$91.84 - $115.20
Q3 2014	17	$2	$100.73	$93.74 - $108.08
Q2 2014	17	$2	$106.78	$98.53 - $119.35