FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 375,677 Value ($000) $4,700 Avg Close $11.32 Range $9.00 - $14.12

Q1 2018

Shares 1,296,200 Value ($000) $16,462 Avg Close $11.05 Range $7.16 - $18.00

Q4 2017

Shares 1,565,938 Value ($000) $12,167 Avg Close $7.75 Range $5.50 - $9.60

Q3 2017

Shares 1,565,938 Value ($000) $14,610 Avg Close $9.38 Range $6.80 - $12.59

Q2 2017

Shares 1,228,436 Value ($000) $12,714 Avg Close $13.52 Range $8.98 - $18.44

Q1 2017

Shares 406,210 Value ($000) $7,088 Avg Close $21.20 Range $15.79 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	375,677	$4,700	$11.32	$9.00 - $14.12
Q1 2018	1,296,200	$16,462	$11.05	$7.16 - $18.00
Q4 2017	1,565,938	$12,167	$7.75	$5.50 - $9.60
Q3 2017	1,565,938	$14,610	$9.38	$6.80 - $12.59
Q2 2017	1,228,436	$12,714	$13.52	$8.98 - $18.44
Q1 2017	406,210	$7,088	$21.20	$15.79 - $27.33