FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20 Value ($000) $1 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 20 Value ($000) $1 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 50 Value ($000) $2 Avg Close $39.45 Range $28.26 - $51.93