FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 56,700 Value ($000) $4,675 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 39,100 Value ($000) $4,330 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 54,200 Value ($000) $5,089 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 52,000 Value ($000) $5,435 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 41,400 Value ($000) $4,828 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 57,500 Value ($000) $6,897 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 47,100 Value ($000) $5,475 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 30,900 Value ($000) $3,192 Avg Close $101.05 Range $89.50 - $110.44