FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100,231 Value ($000) $343 Avg Close $5.13 Range $3.28 - $7.18

Q1 2022

Shares 63,801 Value ($000) $615 Avg Close $11.34 Range $7.83 - $14.58

Q4 2021

Shares 39,181 Value ($000) $403 Avg Close $12.09 Range $8.85 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100,231	$343	$5.13	$3.28 - $7.18
Q1 2022	63,801	$615	$11.34	$7.83 - $14.58
Q4 2021	39,181	$403	$12.09	$8.85 - $20.00