FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,475 Value ($000) $12 Avg Close $1.57 Range $1.06 - $2.03

Q3 2024

Shares 21,133 Value ($000) $25 Avg Close $1.17 Range $0.97 - $1.49

Q4 2023

Shares 35,704 Value ($000) $52 Avg Close $1.47 Range $1.07 - $2.04

Q2 2023

Shares 19,144 Value ($000) $49 Avg Close $2.75 Range $1.89 - $3.65

Q4 2019

Shares 14,938 Value ($000) $118 Avg Close $9.22 Range $6.83 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,475	$12	$1.57	$1.06 - $2.03
Q3 2024	21,133	$25	$1.17	$0.97 - $1.49
Q4 2023	35,704	$52	$1.47	$1.07 - $2.04
Q2 2023	19,144	$49	$2.75	$1.89 - $3.65
Q4 2019	14,938	$118	$9.22	$6.83 - $13.08