FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,000 Value ($000) $604 Avg Close $12.94 Range $11.31 - $15.05

Q2 2021

Shares 43,200 Value ($000) $617 Avg Close $13.17 Range $9.98 - $16.08

Q1 2021

Shares 37,400 Value ($000) $464 Avg Close $13.99 Range $8.43 - $28.60

Q4 2020

Shares 37,400 Value ($000) $324 Avg Close $8.41 Range $5.48 - $13.61

Q4 2019

Shares 47,100 Value ($000) $371 Avg Close $9.22 Range $6.83 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,000	$604	$12.94	$11.31 - $15.05
Q2 2021	43,200	$617	$13.17	$9.98 - $16.08
Q1 2021	37,400	$464	$13.99	$8.43 - $28.60
Q4 2020	37,400	$324	$8.41	$5.48 - $13.61
Q4 2019	47,100	$371	$9.22	$6.83 - $13.08