FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 196 Value ($000) $1 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 197 Value ($000) $2 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 179 Value ($000) $2 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 191 Value ($000) $2 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 191 Value ($000) $3 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 179 Value ($000) $2 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 179 Value ($000) $2 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 68 Value ($000) $0 Avg Close $5.33 Range $3.20 - $8.81
Q3 2019
Shares 84 Value ($000) $1 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 84 Value ($000) $1 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 48 Value ($000) $1 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 48 Value ($000) $1 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 48 Value ($000) $1 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 48 Value ($000) $1 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 48 Value ($000) $1 Avg Close $11.05 Range $7.16 - $18.00
Q3 2017
Shares 31 Value ($000) $0 Avg Close $9.38 Range $6.80 - $12.59
Q1 2017
Shares 36 Value ($000) $1 Avg Close $21.20 Range $15.79 - $27.33
Q4 2015
Shares 22 Value ($000) $1 Avg Close $45.59 Range $30.65 - $58.18