FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,158 Value ($000) $840 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 69,315 Value ($000) $537 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 81,123 Value ($000) $756 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 80,044 Value ($000) $830 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 69,579 Value ($000) $1,212 Avg Close $21.20 Range $15.79 - $27.33
Q3 2015
Shares 4,261 Value ($000) $239 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 4,323 Value ($000) $300 Avg Close $77.68 Range $68.55 - $86.50
Q4 2014
Shares 13,173 Value ($000) $1,459 Avg Close $104.44 Range $91.84 - $115.20
Q4 2013
Shares 8,474 Value ($000) $1,016 Avg Close $123.42 Range $113.14 - $134.99